ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 739.53 763.76 729.81 763.12 2.04 Million
05 Jan, 2022 765.91 766.54 745.04 745.67 1.19 Million
04 Jan, 2022 793.63 793.63 763.29 779.19 874.09 Thousand
03 Jan, 2022 795.74 799.36 784.96 797.49 720.76 Thousand
31 Dec, 2021 801.51 805.28 795.88 796.14 236.52 Thousand
30 Dec, 2021 803.69 808.29 799.92 800.22 412.06 Thousand
29 Dec, 2021 798.11 805.24 794.4 801.98 404.98 Thousand
28 Dec, 2021 817.3 817.3 803.09 804.77 548.62 Thousand
27 Dec, 2021 794.4 813.59 794.36 811.43 527.7 Thousand
23 Dec, 2021 794.64 805.72 794.08 801.41 496.78 Thousand