ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 803.21 805.0 796.19 803.92 551.52 Thousand
07 Dec, 2021 788.0 809.4 783.72 806.01 983.18 Thousand
06 Dec, 2021 758.88 761.4 741.4 756.39 1.22 Million
03 Dec, 2021 785.97 790.74 759.84 771.52 1.11 Million
02 Dec, 2021 784.44 796.45 778.32 789.38 957.06 Thousand
01 Dec, 2021 812.56 832.68 802.44 804.0 1.2 Million
30 Nov, 2021 807.07 821.35 787.15 791.51 1.14 Million
29 Nov, 2021 795.01 815.73 789.99 815.01 1.41 Million
26 Nov, 2021 786.96 795.92 776.01 782.02 786.3 Thousand
24 Nov, 2021 782.0 803.48 777.44 802.39 1.24 Million