ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 852.01 855.46 842.0 850.05 676.84 Thousand
08 Nov, 2021 855.51 856.95 848.0 849.93 728.39 Thousand
05 Nov, 2021 852.23 854.64 841.64 847.0 735.31 Thousand
04 Nov, 2021 831.64 853.15 829.6 850.49 1.05 Million
03 Nov, 2021 818.4 831.58 810.48 830.02 566.9 Thousand
02 Nov, 2021 812.32 817.69 811.29 812.02 504.07 Thousand
01 Nov, 2021 806.91 808.0 796.48 807.45 573.77 Thousand
29 Oct, 2021 807.23 814.46 804.75 812.88 583.76 Thousand
28 Oct, 2021 814.12 821.92 810.72 813.19 687.51 Thousand
27 Oct, 2021 798.06 818.95 797.2 801.0 949.82 Thousand