ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 734.0 734.0 722.4 725.05 868.41 Thousand
11 Oct, 2021 722.78 735.83 721.36 721.89 702.5 Thousand
08 Oct, 2021 749.36 749.74 729.33 730.27 1.03 Million
07 Oct, 2021 745.41 753.67 742.23 746.82 1.26 Million
06 Oct, 2021 725.38 734.7 719.01 732.5 973.04 Thousand
05 Oct, 2021 725.04 742.63 722.62 732.87 1.2 Million
04 Oct, 2021 728.9 730.16 709.03 712.94 1.66 Million
01 Oct, 2021 745.0 745.0 728.37 741.81 1.18 Million
30 Sep, 2021 754.25 762.32 742.29 745.11 1.07 Million
29 Sep, 2021 785.0 786.23 749.12 750.42 2.21 Million