ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 883.82 895.93 879.68 888.07 978.32 Thousand
13 Sep, 2021 869.22 872.21 861.04 871.24 636.27 Thousand
10 Sep, 2021 870.94 875.36 857.4 858.87 1.13 Million
09 Sep, 2021 855.48 862.76 852.1 853.5 642.04 Thousand
08 Sep, 2021 857.61 859.9 849.92 857.99 715.11 Thousand
07 Sep, 2021 865.29 868.88 857.76 861.77 781.12 Thousand
03 Sep, 2021 848.52 862.98 848.52 858.11 698.29 Thousand
02 Sep, 2021 852.16 862.05 848.87 861.28 747.2 Thousand
01 Sep, 2021 838.72 850.72 836.69 842.17 582.14 Thousand
31 Aug, 2021 843.78 844.16 827.21 833.04 579.28 Thousand