ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 787.83 790.97 779.74 787.35 426.73 Thousand
13 Aug, 2021 779.14 789.59 776.54 788.96 454.77 Thousand
12 Aug, 2021 788.7 788.7 778.53 781.07 765.08 Thousand
11 Aug, 2021 791.14 793.34 781.42 789.22 421.64 Thousand
10 Aug, 2021 795.59 797.04 783.83 789.29 589.6 Thousand
09 Aug, 2021 790.22 792.25 785.6 788.68 477.12 Thousand
06 Aug, 2021 784.5 787.19 779.9 783.28 556.98 Thousand
05 Aug, 2021 805.51 805.64 790.32 794.75 723.81 Thousand
04 Aug, 2021 792.01 798.57 787.8 795.48 629.84 Thousand
03 Aug, 2021 770.53 780.45 767.51 779.53 533.7 Thousand