ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 673.85 684.32 671.59 684.0 855.27 Thousand
16 Jul, 2021 702.88 706.99 686.87 687.42 578.59 Thousand
15 Jul, 2021 712.57 713.27 696.84 703.94 729.39 Thousand
14 Jul, 2021 719.98 723.01 712.88 716.51 852.11 Thousand
13 Jul, 2021 706.25 710.66 703.6 706.42 623.34 Thousand
12 Jul, 2021 700.0 708.51 699.17 707.81 618.68 Thousand
09 Jul, 2021 683.97 693.0 678.93 691.36 583.66 Thousand
08 Jul, 2021 670.98 675.6 664.83 673.69 849.4 Thousand
07 Jul, 2021 694.04 695.72 684.37 690.18 443 Thousand
06 Jul, 2021 689.44 693.55 676.7 685.87 788.68 Thousand