ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 685.35 687.2 668.57 671.07 1.61 Million
17 Jun, 2021 691.36 704.53 691.1 698.83 746.7 Thousand
16 Jun, 2021 706.05 709.97 693.7 699.05 591.19 Thousand
15 Jun, 2021 707.6 710.97 696.87 701.78 510.68 Thousand
14 Jun, 2021 699.51 709.63 695.54 709.33 636.59 Thousand
11 Jun, 2021 698.2 698.94 691.35 697.03 445.09 Thousand
10 Jun, 2021 689.36 704.78 686.56 699.94 800.21 Thousand
09 Jun, 2021 685.0 688.06 680.81 682.59 440.72 Thousand
08 Jun, 2021 690.67 692.12 676.55 680.73 563 Thousand
07 Jun, 2021 680.18 684.41 676.48 681.98 594.26 Thousand