ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 632.69 652.25 631.75 648.77 1.08 Million
19 May, 2021 608.01 630.98 606.64 630.78 1.04 Million
18 May, 2021 641.4 643.76 631.61 632.19 644.76 Thousand
17 May, 2021 631.89 636.08 623.3 635.35 929.39 Thousand
14 May, 2021 630.14 651.14 625.41 647.76 1.33 Million
13 May, 2021 621.64 628.75 611.81 623.09 1.43 Million
12 May, 2021 615.0 619.71 600.26 601.88 1.1 Million
11 May, 2021 616.12 633.66 614.61 630.66 891.26 Thousand
10 May, 2021 648.31 648.64 626.52 627.26 882.68 Thousand
07 May, 2021 651.78 661.29 647.71 658.57 573.86 Thousand