ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 674.81 684.02 673.09 683.3 531.02 Thousand
03 Jun, 2021 667.35 670.41 660.11 665.89 612.07 Thousand
02 Jun, 2021 670.52 678.73 668.77 674.09 597.01 Thousand
01 Jun, 2021 684.74 688.09 668.52 671.8 1.29 Million
28 May, 2021 669.03 675.98 666.94 675.47 615.67 Thousand
27 May, 2021 661.0 667.86 658.93 665.09 652.72 Thousand
26 May, 2021 667.22 669.54 659.86 665.77 597.06 Thousand
25 May, 2021 671.17 679.44 667.28 672.29 1.08 Million
24 May, 2021 647.5 662.26 645.76 658.95 794 Thousand
21 May, 2021 645.86 647.36 636.18 639.22 847.52 Thousand