ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 638.33 644.64 629.93 644.34 618.48 Thousand
05 May, 2021 642.0 651.98 635.82 641.88 948.31 Thousand
04 May, 2021 635.67 639.23 615.91 629.0 1.5 Million
03 May, 2021 657.71 658.08 647.71 654.43 671.99 Thousand
30 Apr, 2021 654.27 661.05 645.7 648.1 575.2 Thousand
29 Apr, 2021 666.29 666.63 654.06 662.48 504.37 Thousand
28 Apr, 2021 664.45 670.86 661.28 665.34 571.25 Thousand
27 Apr, 2021 670.33 674.84 661.79 672.81 678.24 Thousand
26 Apr, 2021 666.96 675.65 666.96 670.44 801.04 Thousand
23 Apr, 2021 659.22 671.28 658.37 670.91 1.12 Million