ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 664.17 665.87 640.48 647.09 1.23 Million
21 Apr, 2021 637.72 655.84 635.94 655.49 2.16 Million
20 Apr, 2021 626.03 627.79 612.78 616.94 987.97 Thousand
19 Apr, 2021 637.64 639.26 622.45 630.11 1.13 Million
16 Apr, 2021 640.26 647.94 638.48 645.69 605.25 Thousand
15 Apr, 2021 633.78 642.9 627.52 642.09 980.43 Thousand
14 Apr, 2021 635.67 641.09 627.04 630.99 718.26 Thousand
13 Apr, 2021 635.63 636.74 623.72 629.12 710.54 Thousand
12 Apr, 2021 631.56 631.58 620.62 630.43 739.84 Thousand
09 Apr, 2021 634.34 638.71 628.55 634.32 631.24 Thousand