ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 635.96 641.59 632.75 639.88 865.93 Thousand
07 Apr, 2021 627.16 631.4 622.19 626.56 820.55 Thousand
06 Apr, 2021 633.41 635.75 618.38 628.0 1.28 Million
05 Apr, 2021 651.65 653.0 638.03 640.49 1.53 Million
01 Apr, 2021 619.8 639.49 619.75 637.1 1.9 Million
31 Mar, 2021 606.16 620.94 605.2 617.36 1.57 Million
30 Mar, 2021 599.92 606.26 595.52 601.29 1.07 Million
29 Mar, 2021 614.76 616.86 601.44 608.0 1.21 Million
26 Mar, 2021 588.69 627.3 588.69 625.67 1.93 Million
25 Mar, 2021 570.91 585.84 569.09 584.0 1.08 Million