ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 540.08 541.82 521.11 523.33 876.83 Thousand
09 Mar, 2021 527.64 543.21 524.95 539.52 1.24 Million
08 Mar, 2021 526.44 529.17 501.11 502.19 1.18 Million
05 Mar, 2021 527.97 530.85 508.33 527.04 1.37 Million
04 Mar, 2021 537.85 541.33 502.09 510.5 1.7 Million
03 Mar, 2021 564.59 565.95 541.2 543.6 1 Million
02 Mar, 2021 579.03 579.87 563.0 563.14 696.34 Thousand
01 Mar, 2021 572.37 584.36 568.86 583.55 679.69 Thousand
26 Feb, 2021 572.34 573.49 560.7 567.09 946.63 Thousand
25 Feb, 2021 582.63 586.4 559.66 559.77 1.28 Million