ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 573.34 595.96 565.55 595.01 1.02 Million
23 Feb, 2021 571.72 579.18 560.13 576.07 1 Million
22 Feb, 2021 587.62 590.12 576.5 578.5 753.37 Thousand
19 Feb, 2021 591.84 600.75 589.39 594.4 821.53 Thousand
18 Feb, 2021 584.36 589.46 576.05 582.48 716.97 Thousand
17 Feb, 2021 598.35 598.48 581.46 587.58 825.13 Thousand
16 Feb, 2021 605.58 608.71 599.17 603.14 621.73 Thousand
12 Feb, 2021 591.97 601.46 589.15 597.99 732.5 Thousand
11 Feb, 2021 574.63 591.79 573.83 591.51 975.48 Thousand
10 Feb, 2021 571.43 573.06 559.7 566.89 458.7 Thousand