ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 563.18 563.65 548.44 549.0 887.69 Thousand
25 Jan, 2021 562.15 568.22 554.12 567.61 966.66 Thousand
22 Jan, 2021 563.49 570.71 562.79 569.45 901.64 Thousand
21 Jan, 2021 568.0 573.8 565.61 570.74 1.27 Million
20 Jan, 2021 555.57 558.16 543.16 549.38 1.12 Million
19 Jan, 2021 533.0 550.48 530.61 549.5 1.5 Million
15 Jan, 2021 532.31 536.85 525.36 527.5 869.25 Thousand
14 Jan, 2021 530.16 546.4 529.89 544.65 1.45 Million
13 Jan, 2021 511.21 515.61 509.38 514.06 513.71 Thousand
12 Jan, 2021 507.1 514.79 503.5 513.93 651.78 Thousand