ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 478.95 484.6 477.08 483.09 271.91 Thousand
23 Dec, 2020 478.94 480.39 474.2 474.62 389.2 Thousand
22 Dec, 2020 473.48 478.62 472.95 476.18 431.43 Thousand
21 Dec, 2020 460.26 472.28 459.48 472.26 622.79 Thousand
18 Dec, 2020 478.49 479.45 474.32 477.24 730.75 Thousand
17 Dec, 2020 478.73 481.32 476.01 477.3 477.32 Thousand
16 Dec, 2020 467.99 472.24 465.01 471.53 524.91 Thousand
15 Dec, 2020 464.51 469.62 461.89 469.3 640.03 Thousand
14 Dec, 2020 452.34 456.82 452.17 452.99 546.08 Thousand
11 Dec, 2020 453.81 457.15 451.84 452.63 512.09 Thousand