ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 423.26 424.68 420.75 423.48 308.15 Thousand
24 Nov, 2020 425.42 427.61 423.02 424.27 618.39 Thousand
23 Nov, 2020 427.99 429.64 421.95 427.15 598.98 Thousand
20 Nov, 2020 424.04 428.4 423.52 423.59 484 Thousand
19 Nov, 2020 417.31 423.38 416.87 423.36 914.08 Thousand
18 Nov, 2020 424.12 427.36 421.02 423.81 543.66 Thousand
17 Nov, 2020 424.92 427.45 422.25 426.48 524.64 Thousand
16 Nov, 2020 419.95 426.65 419.63 426.51 547.32 Thousand
13 Nov, 2020 419.57 421.38 416.38 419.59 582.74 Thousand
12 Nov, 2020 419.0 421.18 412.01 412.72 800.79 Thousand