ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 407.4 418.64 407.28 418.05 933.28 Thousand
10 Nov, 2020 409.12 410.11 397.98 399.3 1.32 Million
09 Nov, 2020 417.04 420.65 406.32 406.33 1.27 Million
06 Nov, 2020 402.1 407.5 398.19 406.24 711.03 Thousand
05 Nov, 2020 397.2 399.68 393.46 398.19 1.11 Million
04 Nov, 2020 373.66 384.96 372.32 383.0 2.45 Million
03 Nov, 2020 368.46 376.39 367.86 372.06 813.61 Thousand
02 Nov, 2020 364.48 368.32 361.72 365.21 893.33 Thousand
30 Oct, 2020 363.81 365.83 359.01 361.21 821.1 Thousand
29 Oct, 2020 363.34 373.8 362.22 370.86 808.82 Thousand