ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 402.64 406.0 395.5 398.03 954.94 Thousand
13 Oct, 2020 401.51 409.11 398.28 405.15 1.02 Million
12 Oct, 2020 395.43 401.0 395.43 399.04 840.38 Thousand
09 Oct, 2020 385.8 389.98 385.77 388.99 539.44 Thousand
08 Oct, 2020 376.77 380.95 376.44 380.89 686.94 Thousand
07 Oct, 2020 374.43 376.53 371.63 375.8 550.99 Thousand
06 Oct, 2020 374.2 377.38 368.56 370.11 686.79 Thousand
05 Oct, 2020 375.15 382.4 374.91 382.11 650.06 Thousand
02 Oct, 2020 372.4 375.72 370.0 370.0 711.58 Thousand
01 Oct, 2020 375.53 382.65 374.42 382.01 891.62 Thousand