ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 372.0 372.98 362.36 362.38 973.89 Thousand
15 Sep, 2020 374.55 374.76 369.1 370.25 717.25 Thousand
14 Sep, 2020 369.77 369.98 365.36 367.94 576.03 Thousand
11 Sep, 2020 364.0 367.15 357.59 359.23 678.66 Thousand
10 Sep, 2020 364.27 366.81 355.03 357.0 678.61 Thousand
09 Sep, 2020 357.97 361.54 353.51 359.37 847.26 Thousand
08 Sep, 2020 345.37 353.39 343.25 347.35 1.54 Million
04 Sep, 2020 365.5 371.0 352.86 367.42 1.2 Million
03 Sep, 2020 389.1 389.31 370.08 376.16 1.25 Million
02 Sep, 2020 395.66 401.15 390.49 398.49 904.3 Thousand