ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 368.78 373.25 367.5 369.27 867.97 Thousand
29 Sep, 2020 370.07 375.88 369.57 374.0 608.78 Thousand
28 Sep, 2020 365.9 371.49 364.35 371.06 822.03 Thousand
25 Sep, 2020 352.82 361.11 351.09 360.48 724.2 Thousand
24 Sep, 2020 354.65 363.59 353.68 360.16 768.49 Thousand
23 Sep, 2020 365.21 366.58 356.93 357.56 709.92 Thousand
22 Sep, 2020 363.99 365.1 358.73 364.64 971.26 Thousand
21 Sep, 2020 355.31 363.0 352.57 362.62 658.22 Thousand
18 Sep, 2020 370.29 370.91 359.93 366.34 912.17 Thousand
17 Sep, 2020 355.51 367.63 355.14 366.74 901.01 Thousand