ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 384.11 386.9 382.33 386.9 635.05 Thousand
31 Aug, 2020 375.92 378.44 373.31 374.18 533.31 Thousand
28 Aug, 2020 376.12 379.89 374.8 379.47 490.24 Thousand
27 Aug, 2020 386.72 386.8 373.24 376.22 636.26 Thousand
26 Aug, 2020 380.09 386.67 380.08 385.92 417.76 Thousand
25 Aug, 2020 379.3 380.83 376.27 380.83 378.63 Thousand
24 Aug, 2020 380.25 380.8 374.53 377.99 590.81 Thousand
21 Aug, 2020 366.15 372.13 365.54 372.12 605.46 Thousand
20 Aug, 2020 369.54 373.38 368.38 372.17 498.29 Thousand
19 Aug, 2020 380.39 380.43 373.96 374.94 354.43 Thousand