ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 383.61 383.98 376.99 377.22 466.78 Thousand
17 Aug, 2020 376.66 380.5 376.25 378.51 428.47 Thousand
14 Aug, 2020 371.08 374.15 369.67 371.1 543.9 Thousand
13 Aug, 2020 376.58 378.14 373.0 374.76 470.69 Thousand
12 Aug, 2020 366.59 376.03 365.64 374.81 565.45 Thousand
11 Aug, 2020 366.04 369.37 360.66 361.31 626.97 Thousand
10 Aug, 2020 364.76 366.78 359.54 365.41 548.03 Thousand
07 Aug, 2020 370.74 371.17 362.33 366.07 572.52 Thousand
06 Aug, 2020 368.05 369.56 364.18 369.23 402.2 Thousand
05 Aug, 2020 371.01 373.21 366.71 368.51 591.41 Thousand