ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 392.14 392.29 383.16 383.82 824.72 Thousand
20 Jul, 2020 383.91 392.47 382.08 391.48 972.58 Thousand
17 Jul, 2020 385.43 387.05 380.11 383.59 1.04 Million
16 Jul, 2020 374.1 393.86 372.82 385.22 2.24 Million
15 Jul, 2020 387.17 387.69 372.51 375.43 1.64 Million
14 Jul, 2020 386.63 397.55 385.41 396.83 880.09 Thousand
13 Jul, 2020 397.86 402.87 387.87 388.62 1.08 Million
10 Jul, 2020 399.08 399.19 391.95 395.85 667.21 Thousand
09 Jul, 2020 395.45 395.68 386.1 394.53 644.22 Thousand
08 Jul, 2020 388.83 392.15 386.89 391.93 599.35 Thousand