ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 362.38 364.93 359.82 364.29 554.9 Thousand
19 Jun, 2020 364.73 368.14 359.59 360.67 787.08 Thousand
18 Jun, 2020 359.58 361.8 356.52 358.88 494.67 Thousand
17 Jun, 2020 361.38 365.75 360.41 362.41 710.38 Thousand
16 Jun, 2020 351.25 355.0 347.04 352.05 864.18 Thousand
15 Jun, 2020 337.51 350.01 336.63 350.01 598.29 Thousand
12 Jun, 2020 346.26 347.27 337.25 343.07 845.12 Thousand
11 Jun, 2020 341.6 344.82 332.8 332.89 919.35 Thousand
10 Jun, 2020 351.01 353.42 347.71 347.92 997.94 Thousand
09 Jun, 2020 346.62 353.14 345.18 349.33 737.18 Thousand