ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 350.97 351.57 343.11 349.25 1 Million
05 Jun, 2020 359.0 364.16 356.16 357.22 899.24 Thousand
04 Jun, 2020 347.85 353.39 347.0 353.11 884.68 Thousand
03 Jun, 2020 340.51 347.46 338.85 346.3 693.89 Thousand
02 Jun, 2020 331.69 335.02 328.77 334.73 717.34 Thousand
01 Jun, 2020 323.88 327.16 323.5 326.73 526.3 Thousand
29 May, 2020 325.45 329.98 324.24 329.51 649.62 Thousand
28 May, 2020 321.26 329.08 319.41 319.97 798 Thousand
27 May, 2020 318.99 319.6 311.11 318.53 808.16 Thousand
26 May, 2020 322.46 325.38 319.38 319.86 540.4 Thousand