ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 300.22 304.51 299.44 304.4 680.61 Thousand
07 May, 2020 297.94 300.12 294.55 299.59 572.56 Thousand
06 May, 2020 293.89 295.78 290.79 291.9 552.39 Thousand
05 May, 2020 284.33 293.0 284.33 288.35 821.55 Thousand
04 May, 2020 279.6 283.23 275.96 283.18 1.03 Million
01 May, 2020 283.86 283.86 278.2 279.06 862.79 Thousand
30 Apr, 2020 301.36 301.53 287.06 288.43 846.37 Thousand
29 Apr, 2020 296.3 304.76 295.35 303.71 968.05 Thousand
28 Apr, 2020 297.59 297.59 291.09 291.42 532.01 Thousand
27 Apr, 2020 293.79 294.76 290.28 290.9 689.05 Thousand