ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 289.89 292.46 285.97 291.84 464.21 Thousand
23 Apr, 2020 290.94 297.16 288.31 289.4 730.51 Thousand
22 Apr, 2020 290.0 295.47 288.23 294.97 596.09 Thousand
21 Apr, 2020 286.07 287.55 278.57 281.09 663.94 Thousand
20 Apr, 2020 291.65 298.01 291.44 291.58 510.07 Thousand
17 Apr, 2020 301.25 301.43 293.61 295.65 899.1 Thousand
16 Apr, 2020 289.83 292.55 286.17 292.4 1.21 Million
15 Apr, 2020 276.92 284.54 275.05 282.49 1.48 Million
14 Apr, 2020 286.99 294.76 285.05 288.93 1.7 Million
13 Apr, 2020 274.85 276.15 272.01 274.1 789.36 Thousand