ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 262.89 277.14 261.61 275.9 1.01 Million
25 Mar, 2020 260.67 272.34 251.95 262.07 1.21 Million
24 Mar, 2020 254.33 260.53 250.8 260.21 1.42 Million
23 Mar, 2020 225.33 235.3 222.67 233.15 1.73 Million
20 Mar, 2020 225.15 237.32 215.59 216.1 2.31 Million
19 Mar, 2020 205.81 219.24 200.59 214.03 1.63 Million
18 Mar, 2020 213.36 226.29 191.25 196.99 3.13 Million
17 Mar, 2020 231.55 239.98 225.02 238.34 1.64 Million
16 Mar, 2020 220.65 248.21 209.62 229.36 1.49 Million
13 Mar, 2020 257.06 257.86 233.84 256.95 2.63 Million