ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 278.86 286.85 275.87 277.23 1.37 Million
26 Feb, 2020 289.45 292.31 285.59 286.32 861.1 Thousand
25 Feb, 2020 295.55 295.93 284.44 284.59 1.16 Million
24 Feb, 2020 289.05 295.23 288.27 290.4 1.34 Million
21 Feb, 2020 310.2 310.83 304.73 306.0 1.13 Million
20 Feb, 2020 315.85 316.58 310.44 313.47 1.11 Million
19 Feb, 2020 311.15 317.63 311.0 317.39 1.09 Million
18 Feb, 2020 307.4 310.21 306.89 309.18 757.29 Thousand
14 Feb, 2020 317.37 319.22 314.51 316.3 661.43 Thousand
13 Feb, 2020 314.95 318.37 314.02 317.25 742.24 Thousand