ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 296.07 298.29 293.71 296.14 967.5 Thousand
28 Jan, 2020 286.23 290.26 285.16 290.18 1.63 Million
27 Jan, 2020 287.16 288.62 283.77 284.28 889.25 Thousand
24 Jan, 2020 296.89 299.33 294.49 295.83 977.78 Thousand
23 Jan, 2020 296.93 297.1 291.56 294.32 712.99 Thousand
22 Jan, 2020 300.56 301.66 296.01 296.25 1.1 Million
21 Jan, 2020 298.11 301.25 297.47 298.4 573.17 Thousand
17 Jan, 2020 300.9 301.05 299.27 300.04 743.93 Thousand
16 Jan, 2020 302.55 302.94 299.55 301.08 547.91 Thousand
15 Jan, 2020 301.6 302.95 299.75 300.08 505.34 Thousand