ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 296.42 296.7 293.65 294.89 338.89 Thousand
27 Dec, 2019 297.45 298.5 296.15 296.67 316.99 Thousand
26 Dec, 2019 295.04 296.55 294.23 296.34 191.25 Thousand
24 Dec, 2019 293.99 295.19 291.3 294.93 219.54 Thousand
23 Dec, 2019 295.5 297.42 295.45 296.14 424.87 Thousand
20 Dec, 2019 292.75 294.36 292.31 293.59 824.65 Thousand
19 Dec, 2019 290.65 291.83 289.14 291.82 410.05 Thousand
18 Dec, 2019 294.83 295.66 291.91 292.16 478.55 Thousand
17 Dec, 2019 296.98 297.09 293.06 294.84 401.12 Thousand
16 Dec, 2019 291.23 293.95 291.23 292.97 552.89 Thousand