ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 273.43 273.43 270.43 270.62 267.55 Thousand
27 Nov, 2019 271.2 271.65 270.08 271.48 383.3 Thousand
26 Nov, 2019 273.72 273.84 271.21 271.47 454.83 Thousand
25 Nov, 2019 268.36 271.75 268.13 271.15 412.27 Thousand
22 Nov, 2019 269.87 270.23 264.81 266.22 619.72 Thousand
21 Nov, 2019 269.45 269.51 266.59 267.03 655.88 Thousand
20 Nov, 2019 271.3 272.0 267.0 268.87 415.56 Thousand
19 Nov, 2019 272.95 273.24 270.4 271.55 470.17 Thousand
18 Nov, 2019 273.07 276.23 271.81 273.47 440.46 Thousand
15 Nov, 2019 274.31 275.52 273.58 274.97 670.74 Thousand