ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 265.3 265.3 261.32 261.97 634.99 Thousand
30 Oct, 2019 263.16 266.02 261.08 265.65 497.28 Thousand
29 Oct, 2019 268.88 269.26 264.24 264.6 510.49 Thousand
28 Oct, 2019 267.39 268.36 265.88 266.51 684.75 Thousand
25 Oct, 2019 262.45 264.7 261.88 263.99 555.8 Thousand
24 Oct, 2019 260.8 265.48 260.65 264.97 647.7 Thousand
23 Oct, 2019 254.85 257.95 253.59 257.66 924.66 Thousand
22 Oct, 2019 258.81 260.27 255.07 255.29 828.42 Thousand
21 Oct, 2019 257.78 261.0 257.1 260.43 839.64 Thousand
18 Oct, 2019 253.99 255.3 252.33 254.42 1.64 Million