ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 256.19 257.17 253.26 253.76 1.54 Million
16 Oct, 2019 260.26 260.7 253.53 254.47 1.73 Million
15 Oct, 2019 263.44 269.39 263.01 267.54 1.26 Million
14 Oct, 2019 259.82 262.0 259.09 261.64 731.8 Thousand
11 Oct, 2019 258.4 262.46 257.74 260.0 1.04 Million
10 Oct, 2019 249.14 254.24 248.38 251.49 836.63 Thousand
09 Oct, 2019 245.56 247.95 244.84 246.27 437.63 Thousand
08 Oct, 2019 244.05 245.6 241.51 242.08 577.35 Thousand
07 Oct, 2019 247.41 249.43 247.18 247.42 562.88 Thousand
04 Oct, 2019 244.47 246.36 244.18 246.04 524.44 Thousand