ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 240.91 244.88 238.54 244.35 548.89 Thousand
02 Oct, 2019 243.49 243.52 238.29 240.29 712.47 Thousand
01 Oct, 2019 249.17 250.17 244.68 245.39 656.15 Thousand
30 Sep, 2019 244.98 249.41 244.82 248.42 512.09 Thousand
27 Sep, 2019 247.07 248.05 241.32 243.71 571.81 Thousand
26 Sep, 2019 249.56 249.64 246.47 248.04 621.17 Thousand
25 Sep, 2019 242.67 248.03 241.17 247.53 541.79 Thousand
24 Sep, 2019 248.74 249.94 245.14 246.39 607.35 Thousand
23 Sep, 2019 246.19 249.25 245.84 248.48 349.26 Thousand
20 Sep, 2019 250.7 250.88 244.67 245.79 838.11 Thousand