ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 236.35 238.03 235.7 237.09 982.34 Thousand
04 Sep, 2019 224.74 227.45 224.18 227.27 443.77 Thousand
03 Sep, 2019 220.65 221.58 218.9 220.02 613.35 Thousand
30 Aug, 2019 223.27 224.01 220.12 222.61 357.64 Thousand
29 Aug, 2019 220.05 221.87 219.53 219.74 370.36 Thousand
28 Aug, 2019 213.18 215.94 212.35 215.75 317.53 Thousand
27 Aug, 2019 215.31 215.67 213.1 214.07 359.67 Thousand
26 Aug, 2019 213.86 214.44 212.31 213.99 296.76 Thousand
23 Aug, 2019 213.63 216.5 209.6 210.5 602.32 Thousand
22 Aug, 2019 216.31 216.84 213.66 215.26 376.11 Thousand