ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 213.57 216.24 212.4 215.7 428.68 Thousand
06 Aug, 2019 215.58 216.54 212.55 214.89 481.42 Thousand
05 Aug, 2019 216.38 216.42 210.3 212.13 693.85 Thousand
02 Aug, 2019 222.54 222.54 218.19 219.91 555.7 Thousand
01 Aug, 2019 225.98 229.97 219.18 221.44 834.22 Thousand
31 Jul, 2019 227.06 227.36 221.21 222.81 519.5 Thousand
30 Jul, 2019 227.66 229.41 227.33 228.34 465.2 Thousand
29 Jul, 2019 230.61 231.26 229.39 230.97 325.86 Thousand
26 Jul, 2019 232.22 232.41 230.83 230.85 399.68 Thousand
25 Jul, 2019 232.76 232.97 229.72 230.05 521.7 Thousand