ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 218.61 218.61 216.51 217.03 298.06 Thousand
20 Aug, 2019 215.64 216.22 214.08 214.69 275.21 Thousand
19 Aug, 2019 216.82 217.43 215.13 215.69 337.64 Thousand
16 Aug, 2019 209.29 213.33 209.09 212.85 598.4 Thousand
15 Aug, 2019 209.34 211.33 207.58 209.86 678.33 Thousand
14 Aug, 2019 210.82 212.25 207.07 208.72 914.05 Thousand
13 Aug, 2019 212.72 220.8 211.39 219.2 598.49 Thousand
12 Aug, 2019 216.05 216.61 213.7 214.45 292.04 Thousand
09 Aug, 2019 216.83 217.36 213.22 215.99 415.09 Thousand
08 Aug, 2019 216.9 220.55 216.67 220.03 627.84 Thousand