ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 230.19 234.5 230.01 234.06 786.82 Thousand
23 Jul, 2019 230.87 231.33 229.32 230.21 831.07 Thousand
22 Jul, 2019 225.29 228.12 225.29 227.74 787.5 Thousand
19 Jul, 2019 223.19 224.93 223.11 223.62 790.54 Thousand
18 Jul, 2019 221.69 226.99 221.57 226.65 1.75 Million
17 Jul, 2019 217.65 219.58 215.21 217.67 2.05 Million
16 Jul, 2019 205.4 206.93 204.36 205.0 639.15 Thousand
15 Jul, 2019 208.32 209.19 206.05 206.76 681.25 Thousand
12 Jul, 2019 208.04 209.06 207.38 208.18 427.37 Thousand
11 Jul, 2019 209.61 209.75 207.3 208.74 269.58 Thousand