ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 202.8 203.09 198.12 199.04 535.42 Thousand
24 Jun, 2019 203.39 203.86 201.88 202.8 476.82 Thousand
21 Jun, 2019 201.3 202.8 200.41 202.27 562.89 Thousand
20 Jun, 2019 203.11 203.61 200.49 201.66 431.12 Thousand
19 Jun, 2019 196.47 198.22 195.32 196.82 358.15 Thousand
18 Jun, 2019 189.49 195.8 189.49 194.72 1.35 Million
17 Jun, 2019 192.0 192.43 189.54 189.64 476.36 Thousand
14 Jun, 2019 191.55 193.14 190.5 192.02 482.3 Thousand
13 Jun, 2019 197.76 198.14 197.01 197.93 268.32 Thousand
12 Jun, 2019 199.55 199.55 196.73 196.82 464.52 Thousand