ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 202.36 202.66 199.06 200.1 520.43 Thousand
10 Jun, 2019 196.27 199.43 196.16 198.26 755.91 Thousand
07 Jun, 2019 195.63 198.46 194.96 196.62 482.32 Thousand
06 Jun, 2019 190.67 193.1 190.22 192.76 399.3 Thousand
05 Jun, 2019 191.83 192.21 188.81 189.4 356.43 Thousand
04 Jun, 2019 188.97 190.56 188.11 190.46 922.57 Thousand
03 Jun, 2019 188.58 189.85 186.31 186.98 527.3 Thousand
31 May, 2019 188.62 189.89 187.68 188.05 777.43 Thousand
30 May, 2019 189.15 191.25 188.81 189.89 465.5 Thousand
29 May, 2019 188.56 190.08 186.9 188.56 1.15 Million