ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 192.62 193.38 190.89 190.99 665.65 Thousand
24 May, 2019 191.97 192.66 189.67 189.8 432.24 Thousand
23 May, 2019 189.57 191.46 188.8 190.62 835.45 Thousand
22 May, 2019 191.48 193.84 191.48 191.53 505.26 Thousand
21 May, 2019 194.5 195.16 193.08 193.75 736.64 Thousand
20 May, 2019 193.87 195.27 188.87 190.48 1.28 Million
17 May, 2019 201.86 204.46 200.75 201.2 700.32 Thousand
16 May, 2019 200.54 203.67 200.06 202.14 708.61 Thousand
15 May, 2019 195.14 202.1 194.96 200.63 711.29 Thousand
14 May, 2019 195.34 198.97 194.73 198.04 1.03 Million