ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 205.91 207.26 205.06 206.41 365.82 Thousand
26 Apr, 2019 204.87 207.26 203.18 207.2 637.92 Thousand
25 Apr, 2019 206.86 207.31 204.02 206.21 756.66 Thousand
24 Apr, 2019 205.56 207.81 205.2 205.41 485.66 Thousand
23 Apr, 2019 204.11 206.11 204.03 205.29 438.34 Thousand
22 Apr, 2019 204.62 205.87 203.73 205.51 357.49 Thousand
18 Apr, 2019 206.05 207.03 204.58 205.91 1 Million
17 Apr, 2019 208.38 208.9 200.58 203.36 1.28 Million
16 Apr, 2019 201.38 204.46 201.08 203.62 755.31 Thousand
15 Apr, 2019 201.28 201.73 199.01 199.84 389.44 Thousand