ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 201.83 202.88 200.67 202.82 430.98 Thousand
11 Apr, 2019 197.72 199.25 197.29 197.91 453.25 Thousand
10 Apr, 2019 200.09 200.72 198.59 199.79 611.6 Thousand
09 Apr, 2019 202.1 203.01 201.07 201.57 708.32 Thousand
08 Apr, 2019 202.0 203.68 201.63 203.56 503.64 Thousand
05 Apr, 2019 200.57 201.72 200.5 201.39 503.29 Thousand
04 Apr, 2019 198.25 199.02 197.43 198.38 437.45 Thousand
03 Apr, 2019 197.16 198.69 196.58 197.74 691.71 Thousand
02 Apr, 2019 193.98 194.18 192.36 193.84 498.28 Thousand
01 Apr, 2019 191.24 193.0 190.76 192.48 647.6 Thousand