ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 187.64 192.96 187.61 192.81 1.44 Million
14 Mar, 2019 183.25 184.28 182.73 183.29 524.08 Thousand
13 Mar, 2019 183.75 183.99 182.39 182.53 418.49 Thousand
12 Mar, 2019 182.0 183.53 180.81 182.51 509.04 Thousand
11 Mar, 2019 178.34 182.1 178.31 181.09 609.94 Thousand
08 Mar, 2019 175.96 178.97 175.57 178.84 415.71 Thousand
07 Mar, 2019 180.13 180.15 176.93 177.52 648.29 Thousand
06 Mar, 2019 184.3 184.38 181.04 181.16 499.25 Thousand
05 Mar, 2019 184.65 185.78 184.15 184.53 258.74 Thousand
04 Mar, 2019 185.36 186.73 183.56 185.66 558.35 Thousand