ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 186.28 188.42 185.5 188.05 687.52 Thousand
28 Mar, 2019 183.6 184.97 182.77 184.2 312.07 Thousand
27 Mar, 2019 187.13 187.96 183.1 184.06 786.73 Thousand
26 Mar, 2019 186.19 187.95 186.07 187.29 414.81 Thousand
25 Mar, 2019 186.33 187.94 185.18 186.33 1.02 Million
22 Mar, 2019 191.36 191.89 187.45 187.75 937.01 Thousand
21 Mar, 2019 189.95 195.46 189.94 194.36 770.19 Thousand
20 Mar, 2019 190.49 192.69 188.39 191.14 584.14 Thousand
19 Mar, 2019 191.59 192.55 189.39 190.81 683.6 Thousand
18 Mar, 2019 190.53 191.43 189.38 190.64 589.53 Thousand