ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 183.18 184.87 182.66 184.33 1.06 Million
13 Feb, 2019 182.62 183.6 182.09 182.31 653.83 Thousand
12 Feb, 2019 180.32 183.26 180.32 182.79 901.6 Thousand
11 Feb, 2019 179.42 179.89 178.07 178.52 653.36 Thousand
08 Feb, 2019 178.11 181.57 177.84 181.07 633.09 Thousand
07 Feb, 2019 183.56 184.01 180.31 181.1 1.47 Million
06 Feb, 2019 184.05 187.05 184.02 186.86 1.55 Million
05 Feb, 2019 179.81 182.13 179.56 181.61 650.77 Thousand
04 Feb, 2019 178.43 179.72 177.86 179.56 542.95 Thousand
01 Feb, 2019 176.79 178.63 176.18 178.41 795.04 Thousand