ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 159.17 159.39 157.19 157.28 537.63 Thousand
15 Jan, 2019 158.92 160.89 158.28 159.23 482.69 Thousand
14 Jan, 2019 160.1 160.35 158.26 158.69 680.21 Thousand
11 Jan, 2019 161.5 163.37 160.87 162.02 639.62 Thousand
10 Jan, 2019 161.29 163.05 160.51 162.61 1.02 Million
09 Jan, 2019 161.9 163.63 160.97 162.92 779.91 Thousand
08 Jan, 2019 158.5 158.77 155.55 156.43 531.71 Thousand
07 Jan, 2019 156.5 159.26 155.82 157.59 971.9 Thousand
04 Jan, 2019 150.65 154.96 150.04 154.07 589.45 Thousand
03 Jan, 2019 151.19 152.22 147.38 147.68 1.07 Million